| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03138924 | + 2.3% | 1578.8 | Ethereum |
| ZEC | 0.00371428 | + 15.1% | 702.8 | Zcash |
| DASH | 0.00047730 | + 1.6% | 202.9 | DASH |
| LTC | 0.00078130 | + 0.6% | 174.7 | Litecoin |
| ETC | 0.00012243 | - 0.8% | 79 | EthereumClassic |
XRP-BTC | 0.00002061 | + 2.4% | 22.3 | Ripple |
TRX-BTC | 0.00000402 | - 0.8% | 19.6 | Tron Token |
DOGE-BTC | 0.00000136 | - 1.5% | 18.6 | Dogecoin |
SHIB-USDTb | T0.00000611 | - 2.4% | 15.1 | SHIBA INU |
BIG-BTC | 0.00550883 | - 0.7% | 11.1 | BIG |
ETH-BTC | 0.03127174 | + 1.9% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 3.9 | YoChat Token |
BTC-USDTt | T74081.43 | + 1.3% | 2.9 | Bitcoin |
| BCHABC | 0.00010931 | - 0.1% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00365998 | + 13.2% | 2.2 | Zcash |
ETH-USDT | T2322.1111200 | + 3.7% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00003193 | - 1% | 2.1 | FLOKI BEP20 |
BTC-RUR | R6269698.63 | + 2.3% | 2 | Bitcoin |
BTC-USDT | T74239.99 | + 1.5% | 1.2 | Bitcoin |
ETH-USDC | 2321.8563422 | + 3.3% | 1 | Ethereum |
| BTC | T74250.00 | + 0.7% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004339 | - 3.8% | 0.9 | Dogecoin |
BTC-USDTb | T74205.80 | + 1.4% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.7 | Shiba v2 Limited |
DOGE-USDT | T0.10099470 | + 0.1% | 0.6 | Dogecoin |
BNB-BTC | 0.00910122 | - 1.7% | 0.6 | BNB BSC |
ETH-RUR | R196126.08 | + 4.7% | 0.4 | Ethereum |
USDT-RUBLIX | 381169.48901 | - 1.7% | 0.4 | USDT ERC20 |
USDT-RUR | R84.39 | + 1.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001800 | - 0.5% | 0.3 | TON Coin |
WBNB-BTC | 0.00909030 | - 1.8% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00047499 | + 1% | 0.2 | DASH |
LTC-BTC | 0.00077981 | + 0.3% | 0.2 | Litecoin |
| BTC | R6238000.00 | + 2.2% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-WRUB | 5.80249129 | + 1.1% | 0.1 | Dogecoin |
| USD | R77.88 | + 0.4% | 0.1 | USD |
USDTe-USDTt | T0.99898257 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| YOMBA | 0.00000040 | + 8.2% | 0.1 | YOMBA |
- XRP / RUR
- Last: 130.26466691
- 24High: 133.48567944
- 24Low: 122.36014257
- 24V: 585.4 XRP
| 価格 | XRP | RUR |
|---|
| 130.25817924 | 0.14052405 | 18.30440689 |
| 130.26466000 | 0.01303003 | 1.69735242 |
| 131.34045205 | 8.55948284 | 1124.20634551 |
| 132.86996025 | 0.00153534 | 0.20400056 |
| 133.48567944 | 1.30234373 | 173.84423766 |
| 133.48568004 | 1.63610400 | 218.39645505 |
| 133.53431006 | 0.00152770 | 0.20400036 |
| 133.63325995 | 1.61796480 | 216.2139107 |
| 133.74523217 | 0.00580000 | 0.77572234 |
| 133.84262092 | 0.06000000 | 8.03055725 |
| 133.90355224 | 1.61904720 | 216.79617132 |
| 133.94488904 | 1.17279124 | 157.0893925 |
| 133.96113180 | 1.19074680 | 159.51378901 |
| 133.97642191 | 2.38149360 | 319.06399132 |
| 134.00048432 | 1.03235840 | 138.33652559 |
| 134.20198162 | 0.00152010 | 0.20400043 |
| 134.87299154 | 0.00151254 | 0.20400079 |
| 135.15020300 | 3.24333840 | 438.33784315 |
| 135.18104713 | 0.06000000 | 8.11086282 |
| 135.25282719 | 3.59820760 | 486.66775071 |
| 135.27022845 | 2.33761320 | 316.20947159 |
| 135.29143807 | 7.01283960 | 948.77715443 |
| 135.54735650 | 0.00150501 | 0.20400012 |
| 135.65390112 | 1.77208200 | 240.3898364 |
| 135.78715668 | 1.77208200 | 240.62597618 |
| 135.94488904 | 1.26031327 | 171.33314764 |
| 136.22509329 | 0.00149753 | 0.20400116 |
| 136.39678874 | 1.32305200 | 180.46004413 |
| 136.41235685 | 1.32305200 | 180.48064155 |
| 136.48197477 | 1.16140320 | 158.51060224 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.59758547 | 0.00570000 | 0.77860623 |
| 136.90621876 | 0.07599364 | 10.4040019 |
| 137.29758567 | 0.00570000 | 0.78259623 |
| 137.54524799 | 1.93749640 | 266.49342281 |
| 137.59074986 | 0.00148266 | 0.20400030 |
| 137.72968714 | 1.29867400 | 178.86596371 |
| 137.75128240 | 7.79204400 | 1073.36405351 |
| 137.89818618 | 0.06000000 | 8.27389117 |
| 137.95311978 | 1.90839600 | 263.26918197 |
| 138.27870361 | 0.00147529 | 0.20400118 |
| 138.78563567 | 0.00560000 | 0.77719955 |
| 138.83244568 | 1.45535720 | 202.05079941 |
| 138.96346522 | 1.29044800 | 179.32512576 |
| 138.97000000 | 1.00000000 | 138.970000 |
| 138.97009714 | 0.05238244 | 7.27959277 |
| 139.22580000 | 3.35844200 | 467.5817742 |
| 139.27716804 | 0.06000000 | 8.35663008 |
| 139.47000000 | 0.40000000 | 55.7880000 |
| 139.66494763 | 0.00146064 | 0.20400020 |
| 価格 | XRP | RUR |
|---|
| 129.61658399 | 0.00154302 | 0.20000098 |
| 128.97172536 | 0.00028372 | 0.03659185 |
| 128.33007498 | 0.00155849 | 0.20000113 |
| 127.69161689 | 0.00939765 | 1.20000112 |
| 127.20836606 | 0.87636038 | 111.48037201 |
| 127.05633521 | 0.00944464 | 1.20000134 |
| 126.60000000 | 0.11620336 | 14.71134537 |
| 126.42421413 | 0.00949186 | 1.20000094 |
| 125.84830339 | 1.09741712 | 138.10808266 |
| 125.79523794 | 0.00953932 | 1.20000102 |
| 125.16939098 | 0.00958702 | 1.20000145 |
| 124.54665769 | 0.00963495 | 1.20000081 |
| 124.00000000 | 0.01000000 | 1.24000000 |
| 123.98021486 | 0.34178359 | 42.37440292 |
| 123.92702257 | 0.00968313 | 1.20000147 |
| 123.31047021 | 0.00973155 | 1.20000200 |
| 122.69698528 | 0.00978020 | 1.20000105 |
| 122.08655251 | 0.00982911 | 1.20000215 |
| 122.00000000 | 0.04098360 | 4.99999920 |
| 121.47915672 | 0.00987825 | 1.20000147 |
| 121.10888655 | 0.10088437 | 12.21799372 |
| 121.10888654 | 0.17319626 | 20.9756062 |
| 121.08060517 | 0.35666302 | 43.1849743 |
| 120.87478280 | 0.00992764 | 1.20000132 |
| 120.27341572 | 0.00997727 | 1.20000034 |
| 119.67504051 | 0.01002717 | 1.20000197 |
| 119.07964229 | 0.01007730 | 1.20000127 |
| 119.00000000 | 0.01000000 | 1.19000000 |
| 118.66346791 | 0.00207131 | 0.24578882 |
| 118.48720625 | 0.00858709 | 1.01746030 |
| 117.89771766 | 0.01017832 | 1.20000069 |
| 117.88006041 | 0.00490084 | 0.57771131 |
| 117.85392550 | 0.00063403 | 0.07472292 |
| 117.40000000 | 0.24316727 | 28.54783749 |
| 117.31116185 | 0.01022921 | 1.20000050 |
| 117.00000000 | 0.04273504 | 4.99999968 |
| 116.72752422 | 0.01028036 | 1.20000097 |
| 116.14679026 | 0.01033176 | 1.20000076 |
| 115.56894553 | 0.01038342 | 1.20000090 |
| 115.07964229 | 0.01007730 | 1.15969207 |
| 115.07895930 | 0.20000000 | 23.01579186 |
| 115.00000000 | 0.81239998 | 93.4259977 |
| 114.99397565 | 0.01043534 | 1.20000123 |
| 114.42186631 | 0.01048751 | 1.20000046 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 113.85260329 | 0.01053995 | 1.20000074 |
| 113.28617242 | 0.01059266 | 1.20000190 |
| 113.01369595 | 0.06000000 | 6.78082175 |
| 113.00351677 | 0.32707894 | 36.96107048 |
| 112.72255962 | 0.01064561 | 1.20000040 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 08:23:34 | 売る | 130.26466691 | 0.01000000 |
| 08:22:04 | 売る | 130.26466691 | 0.00153534 |
| 07:57:28 | 買う | 133.48567944 | 0.33342427 |
| 07:57:28 | 買う | 133.35468245 | 1.63576800 |
| 07:57:28 | 買う | 133.35468187 | 0.61574475 |
| 07:57:13 | 買う | 133.35468187 | 1.02002325 |
| 07:57:07 | 買う | 132.83159274 | 5.70448343 |
| 07:57:03 | 買う | 132.96046885 | 1.02868160 |
| 07:57:03 | 買う | 132.96046885 | 1.03235840 |
| 07:57:03 | 買う | 132.96040639 | 1.66071120 |
| 07:57:03 | 買う | 132.96040639 | 1.66071120 |
| 07:57:02 | 買う | 132.8936778 | 1.03893920 |
| 07:57:02 | 買う | 132.86996025 | 0.00153534 |
| 07:57:02 | 買う | 132.83159374 | 1.03893920 |
| 07:57:02 | 買う | 132.83159374 | 1.03893920 |
| 07:57:02 | 買う | 132.83159374 | 1.03893920 |
| 07:57:02 | 買う | 132.83159374 | 0.59226293 |
| 07:53:48 | 買う | 132.83159374 | 0.44667627 |
| 07:53:48 | 買う | 132.83159374 | 1.03893920 |
| 07:53:48 | 買う | 132.83159374 | 1.03893920 |
| 07:52:48 | 買う | 132.83159274 | 1.33203769 |
| 07:50:46 | 売る | 132.20891567 | 0.00009215 |
| 07:50:46 | 売る | 132.20891567 | 11.53055286 |
| 07:50:45 | 買う | 132.20891567 | 0.00154302 |
| 07:50:45 | 買う | 131.29272253 | 0.15009245 |
| 07:49:43 | 売る | 128.97172536 | 0.00126701 |
| 07:49:43 | 売る | 129.61658399 | 0.00154302 |
| 07:49:43 | 売る | 132.82002709 | 30.6780823 |
| 07:49:42 | 買う | 132.82002709 | 1.49161320 |
| 07:49:42 | 買う | 132.82002709 | 0.60852603 |
| 07:49:42 | 買う | 132.82002609 | 6.52250679 |
| 07:47:55 | 買う | 132.82002709 | 0.06470144 |
| 07:47:12 | 買う | 132.82002709 | 0.80821953 |
| 07:47:12 | 買う | 132.81076975 | 1.03893920 |
| 07:47:12 | 買う | 132.81076975 | 1.03893920 |
| 07:47:12 | 買う | 132.51744646 | 0.06000000 |
| 07:47:12 | 買う | 132.20891567 | 0.00154302 |
| 07:47:12 | 買う | 131.59487031 | 1.48412660 |
| 07:47:12 | 買う | 131.55115987 | 0.00155073 |
| 07:47:12 | 買う | 131.54048697 | 1.05844160 |
| 07:47:12 | 買う | 131.54048697 | 1.05844160 |
| 07:47:11 | 買う | 131.52547486 | 1.05844160 |
| 07:47:11 | 買う | 131.51899387 | 0.90331360 |
| 07:47:11 | 買う | 131.50917299 | 1.05844160 |
| 07:46:54 | 買う | 130.0649968 | 6.50508267 |
| 07:46:53 | 買う | 129.59746192 | 0.00944464 |
| 07:46:53 | 買う | 128.95269842 | 0.00949186 |
| 07:46:05 | 買う | 128.59999999 | 0.03634929 |
| 07:46:05 | 買う | 128.59999999 | 0.02346209 |
| 07:46:05 | 買う | 128.59999999 | 0.00687818 |
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
manbtc007: Yandiaaaaaa
manbtc007: World is an unfair place.
iboibo1281: hi, why 2fa not working, does anyone has the same problem
iboibo1281: i keep refreshing the page but didn't work
dominikherzog: iboibo1281, how you write in chat then?
dodokix L0: manbtc007, ask AI and see what it says:)))
rpowrpow: Ruh Roh!
rpowrpow: Quick in and out with high leverage. System might choose to keep going. If so, it'll get crazy!
manbtc007: dodokix, Don't need AI to see whom I can trust. Trust is a human thing. What will machine do.
rpowrpow: depends on the machine, i guess
rpowrpow: Will some eventually have the capacity to do so. Perhaps.
m2x1m: GYobit
manbtc007: Yandiaaaaaaaa
iboibo1281: dominikherzog, sir I mean I can't bid because 2fa in still not working. I can write in chat because I never sign out, I only shut down my PC m
iboibo1281: iboibo1281, I once had the same problem but yobit kindly helped me and fixed it
Yanadia: manbtc007, human is unfir not world
Yanadia: unfair**
Yanadia: manbtc007, what ? Don’t blame the world—blame its inhabitants
manbtc007: Yanadia, Okay, but you are an inhabitant of this world and you are a good person. So how can I blame you.
Yanadia: manbtc007, i m jist human m both good & bad that should be nothing can be perfect
Yanadia: manbtc007, thx you manb cos u dont know me so u can say that :)
Yanadia: iboibo1281, One thing that defies logic is that users are blaming Yobit for their own carelessness, even though they were warned
