残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03156595+ 2%2000.2Ethereum
ZEC0.00484784- 1.9%868.9Zcash
DASH0.00052741- 5.7%251.8DASH
LTC0.00073185- 1.1%200.3Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%138.7YoChat Token
ETC0.00011394- 0.6%87.7EthereumClassic
TRX-BTC
0.00000436- 1.9%18.1Tron Token
SHIB-USDTb
T0.00000584+ 0.9%14SHIBA INU
BIG-BTC
0.00457495+ 0.3%11.4BIG
DOGE-BTC
0.00000126- 0.8%10.8Dogecoin
ETH-BTC
0.03138871+ 1.7%6.3Ethereum
FLOKIb-USDTb
T0.00002856+ 1.1%3.1FLOKI BEP20
ETH-USDT
T2320.2995915+ 4.3%3.1Ethereum
BCHABC0.00011321- 0.7%2.8BitcoinCashABC
BTC-USDTt
T74098.73+ 2.9%2.7Bitcoin
BTC-USDT
T74116.56+ 2.9%2.1Bitcoin
BTC-RUR
R5848286.15+ 1.3%1.8Bitcoin
XRP-BTC
0.00001839- 1.2%1.7Ripple
ZEC-BTC
0.00475967- 4.1%1.6Zcash
BTC-USDTb
T74123.32+ 2.8%1.2Bitcoin
DOGE-ETH
E0.00004026- 2.7%1.1Dogecoin
BNB-BTC
0.00828641- 1.5%1BNB BSC
ETH-USDC
2325.9104466+ 4.4%0.9Ethereum
USDT-RUR
R78.85- 1.7%0.5USDT ERC20
BTCT74390.68+ 4%0.5Bitcoin
DOGE-USDT
T0.09350132+ 1.9%0.5Dogecoin
DASH-BTC
0.00052121- 6.2%0.5DASH
ETH-RUR
R184558.10+ 3.4%0.4Ethereum
WDOGED1.00460000- 0.5%0.4Wrapped DogeCoin
WBNB-BTC
0.00829152- 1.6%0.3WBNB BEP20
USDTR78.57- 2.4%0.2USDT ERC20
BONUS-DOGE
D0.00112462- 0.2%0.2BONUS
USDTe-USDTt
T0.99724332+ 0.2%0.2USDT ERC20
BTCR5849825.54+ 1.4%0.2Bitcoin
TON-BTC
0.00001872- 4.6%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
USDT-USDC
1.00076666- 0.2%0.1USDT ERC20
BTC-WRUB
4326800.5160+ 1%0.1Bitcoin
YOSTEP-USDT
T0.01339311+ 3.9%0.1YOSTEP
USDTe-USDTb
T1.00022131+ 0.3%0.1USDT ERC20
  • BCHN / RUR
  • Last: 2800.00000000
  • 24High: 2800.00000000
  • 24Low: 2800.00000000
  • 24V: 0 BCHN
購入
2900.00000000
残高: 0.00000000 RUR
数:
BCHN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BCHN RUR
2900.00000000 0.00063350 1.83715000
3000.00000000 0.00164863 4.94589000
3032.81250000 0.00015187 0.46059323
3100.00000000 0.00120609 3.73887900
3200.00000000 0.00129555 4.14576000
3300.00000000 0.00191360 6.31488000
3400.00000000 0.00110353 3.75200200
3484.25851797 0.09362000 326.19628245
3500.00000000 0.00207806 7.27321000
3600.00000000 0.00362511 13.0503960
3700.00000000 0.00308892 11.4290040
3800.00000000 0.01232218 46.8242840
3900.00000000 0.00203572 7.93930800
4000.00000000 0.00202994 8.11976000
4100.00000000 0.00169635 6.95503500
4136.51810000 0.05100000 210.9624231
4200.00000000 0.00178347 7.49057400
4227.38857499 0.10870159 459.52385964
4300.00000000 0.03248552 139.687736
4400.00000000 0.00394487 17.3574280
4500.00000000 0.00259026 11.6561700
4598.00000000 0.00700000 32.1860000
4599.00000000 0.30588359 1406.75863041
4700.00000000 0.00212324 9.97922800
4800.00000000 0.00284694 13.6653120
4900.00000000 0.00264700 12.9703000
5000.00000000 0.00185176 9.25880000
5100.00000000 0.00170967 8.71931700
5200.00000000 0.00106104 5.51740800
5300.00000000 0.00113545 6.01788500
5400.00000000 0.00150020 8.10108000
5500.00000000 0.00113840 6.26120000
5600.00000000 0.00131939 7.38858400
5700.00000000 0.00099552 5.67446400
5800.00000000 0.00142263 8.25125400
5900.00000000 0.00535638 31.6026420
6000.00000000 0.00119978 7.19868000
6100.00000000 0.00134596 8.21035600
6200.00000000 0.00134297 8.32641400
6300.00000000 0.00115075 7.24972500
6400.00000000 0.00122555 7.84352000
6500.00000000 0.00117745 7.65342500
6514.04853361 0.10015000 652.38196064
6600.00000000 0.00116264 7.67342400
6700.00000000 0.00113306 7.59150200
6800.00000000 0.00114948 7.81646400
6900.00000000 0.00133792 9.23164800
6999.99999000 0.01000000 69.9999999
7000.00000000 0.00113153 7.92071000
7100.00000000 0.00137508 9.76306800
販売
2800.00000000
残高: 0.00000000 BCHN
数:
BCHN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BCHN RUR
2800.00000000 0.00093242 2.61077600
2700.00000000 0.00159758 4.31346600
2600.00000000 1.24079397 3226.064322
2500.00000010 0.01000000 25.0000000
2500.00000000 0.00114960 2.87400000
2400.00000000 0.00119875 2.87700000
2304.00000000 0.00010000 0.23040000
2303.18007022 0.11803000 271.84434368
2300.00000000 0.00132678 3.05159400
2200.00000000 0.00133294 2.93246800
2100.00000000 0.00116319 2.44269900
2000.00000019 0.17749999 354.99998003
2000.00000010 0.01000000 20.0000000
2000.00000000 0.10129582 202.591640
1900.00000000 0.00131709 2.50247100
1845.15000000 0.00010000 0.18451500
1800.00000010 0.01000000 18.0000000
1800.00000000 0.00128443 2.31197400
1700.00000010 0.01000000 17.0000000
1700.00000000 0.00130333 2.21566100
1650.00000000 0.00110632 1.82542800
1600.00000010 0.01000000 16.0000000
1600.00000000 0.00115551 1.84881600
1550.00000010 0.01000000 15.5000000
1550.00000000 0.00108576 1.68292800
1500.00000010 0.00953742 14.3061300
1500.00000000 0.00102920 1.54380000
1450.00000000 0.00103035 1.49400750
1400.00000000 0.00103157 1.44419800
1350.00000000 0.00103289 1.39440150
1328.12250000 0.00534589 7.09999679
1300.00000000 0.00103431 1.34460300
1250.00000000 0.00103584 1.29480000
1231.93352593 0.26479000 326.20367833
1200.00000000 0.00103750 1.24500000
1150.00000000 0.00103931 1.19520650
1100.00010000 0.00010884 0.11972401
1100.00000000 0.00104128 1.14540800
1050.00000000 0.00104343 1.09560150
1000.00010000 0.00011794 0.11794001
1000.00000001 0.01000000 10.0000000
1000.00000000 0.00104580 1.04580000
950.00000000 0.00104842 0.99599900
900.00000000 0.00105134 0.94620600
850.00000000 0.00105459 0.89640150
600.00000000 0.01166666 6.99999600
500.00000000 0.00920000 4.60000000
400.00000000 0.00425000 1.70000000
350.00000000 0.00285714 0.99999900
151.10000100 0.00992719 1.49999841
取引の履歴
時間 価格
BCHN [C]
システムにログインしてください。
時間 価格 BCHN
20:55:28 売る 2800.00000 0.00008028
20:55:28 売る 2800.00000 0.00013472
12:07:03 買う 2900.00000 0.00005981
12:07:03 買う 2900.00000 0.00014547
12:07:03 買う 2900.00000 0.00012716
12:07:03 買う 2900.00000 0.00018876
12:07:03 買う 2900.00000 0.00012526
12:07:03 買う 2900.00000 0.00011696
12:07:03 買う 2900.00000 0.00012013
12:07:03 買う 2900.00000 0.00015799
12:07:03 買う 2900.00000 0.00013060
12:06:25 買う 2800.00000 0.00014616
12:06:25 買う 2800.00000 0.00012980
12:06:25 買う 2800.00000 0.00000190
17:58:49 買う 2800.00000 0.00020518
17:58:49 買う 2800.00000 0.00018362
17:58:49 買う 2800.00000 0.00016676
17:58:49 買う 2800.00000 0.00014766
17:58:49 買う 2800.00000 0.00010919
17:58:49 買う 2800.00000 0.00013439
17:58:49 買う 2800.00000 0.00032398
02:42:41 売る 2600.00000 0.00168696
02:42:41 売る 2615.22000 0.00010000
02:42:41 売る 2700.00000 0.00014616
02:42:41 売る 2700.00000 0.00012980
02:42:41 売る 2700.00000 0.00020708
02:42:41 売る 2700.00000 0.00018362
02:42:41 売る 2700.00000 0.00016676
02:42:41 売る 2700.00000 0.00014766
02:42:41 売る 2700.00000 0.00010919
02:42:41 売る 2700.00000 0.00013439
02:42:40 売る 2700.00000 0.00032398
02:42:40 売る 2800.00000 0.00012278
02:42:40 売る 2800.00000 0.00012933
02:42:40 売る 2800.00000 0.00014903
02:42:40 売る 2800.00000 0.00015745
02:42:40 売る 2800.00000 0.00014547
02:42:40 売る 2800.00000 0.00012716
02:42:40 売る 2800.00000 0.00018876
02:42:40 売る 2800.00000 0.00012526
02:42:40 売る 2800.00000 0.00011696
02:42:40 売る 2800.00000 0.00012013
02:42:40 売る 2800.00000 0.00015799
02:42:40 売る 2800.00000 0.00013060
02:42:40 売る 2900.00000 0.00016844
02:42:40 売る 2900.00000 0.00011395
02:42:40 売る 2900.00000 0.00019182
02:42:40 売る 2900.00000 0.00019748
02:42:39 売る 2900.00000 0.00013128
02:42:39 売る 2900.00000 0.00013915
チャット

mandobro: Kristijan11, that years what we done in fusd for start

Kristijan11 L0: Lol im screw [link] i wont get anny FUSD

mandobro: Kristijan11, so, house Ben Sims - i can see 60+ years old mans, but what they r doing in that deep house?)

okika: Kristijan11, you didn't lose anything, 1 sat is 155.15505416 fusd

mandobro: Kristijan11, FUSD is only for money now, cause in 2022 they start in, and in 2023 they gived all free money

Kristijan11 L0: Nice

mandobro: Kristijan11, sorry, i do not understand that House really

mandobro: Kristijan11, 150 BPM best speed house, just in that high speed i had find something to got

mandobro: Kristijan11, just for, i had find more kinda Nukleuz Classics hard house. Tha mo movment my mnd

mandobro: Kristijan11, Cheers, mate – much appreciated for the new tunes!

okika: 220-250 BPM grindcore is the way lol

mandobro: okika, wow, ty! Check without mate, wait

mandobro: okika, but man we r looking for house, wtz grindcore/

okika: stay at Christian music bro. I send you some Christian grindcore

mandobro: okika, At This Day you make me think harder

mandobro: okika, How You guess, Eminem - Mockingbird that is Christians music?

mandobro: man?

mandobro: !

mandobro: Sorry 4 s & i 4

jo52347 L1: year 5 of no NMC withdrawals...

chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.

chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol

candyguyyy L0: Alright Guys

candyguyyy L0: What does every one think about market right now ? Thanks

Babaluda L0: candyguyyy, Titanic

Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto

candyguyyy L0: Babaluda, alright

candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks

Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year

Yanadia: helloooo

Yanadia: Babaluda, reason?

mandobro: chrisnjulie, that is no good

mandobro: chrisnjulie, How then to trade if you don't remember?

mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play

mandobro: Just check manualy

mandobro: Yofarm profit

mandobro: Babaluda, you need manipulate your money or crypto trade that ur active

mandobro: Babaluda, You like China 8-8-6 nmc :)

mandobro: Really BIG/BTC that Way of FUSD

mandobro: Way of Satoshi Eastern Nights

mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/

mandobro: Check Epstein rules if u so need money

mandobro: Why you had lose him!

mandobro: Uh-huh:/

shyamalpuja12 L0: OMG dice going on

Yanadia: shyamalpuja12, sound good

Yanadia: lolzz

raed63: All the price of the meme coins will never go up !! this is the trap of money

mandobro: raed63, like Pepe' :')?!

manbtc007: raed63, what should we do with stock. Dump them