| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032988 | + 0.6% | 1741.1 | Ethereum |
| ZEC | 0.00341005 | + 0.1% | 829.7 | Zcash |
| DASH | 0.00048666 | - 0.3% | 232.9 | DASH |
| LTC | 0.00079420 | + 1.6% | 168.7 | Litecoin |
| ETC | 0.00012007 | + 1% | 85.5 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.4% | 26.9 | Tron Token |
SHIB-USDTb | T0.00000613 | + 6.8% | 23.8 | SHIBA INU |
BIG-BTC | 0.00542094 | - 0.6% | 18.1 | BIG |
DOGE-BTC | 0.00000134 | + 1.6% | 9.1 | Dogecoin |
XRP-BTC | 0.00002007 | - 0.3% | 7.3 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T70467.51 | + 3.3% | 4.4 | Bitcoin |
| BCHABC | 0.00011509 | + 0.3% | 3.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3316068 | + 5.3% | 2.4 | Ethereum |
BTC-USDT | T71111.48 | + 4.3% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4.4% | 1.5 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.7% | 1.4 | Ethereum |
BTC-RUR | R6075949.56 | + 0.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09492521 | + 5.6% | 0.6 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.55 | - 3.4% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004391 | - 0.1% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.99 | + 1.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70647.07 | + 3.9% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00230317 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048396 | - 0.5% | 0.2 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001888 | + 2.5% | 0.2 | TON Coin |
USDT-RUBLIX | 379304.40280 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00001812 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| LIZA | R0.00 | + 6.1% | 0.1 | Bitcoin Liza |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
| BTC | R6045525.00 | + 0.8% | 0.1 | Bitcoin |
- LUNA / WAVES
- Last: 0.00010900
- 24High: 0.00011600
- 24Low: 0.00010700
- 24V: 2.63 WAVES
| Price | LUNA | WAVES |
|---|
| 0.00011300 | 712.16153525 | 0.08047425 |
| 0.00011400 | 721.31990886 | 0.08223046 |
| 0.00011500 | 682.19369356 | 0.07845227 |
| 0.00011600 | 612.87544634 | 0.07109355 |
| 0.00011700 | 546.79424768 | 0.06397492 |
| 0.00011800 | 564.18771923 | 0.06657415 |
| 0.00011900 | 562.84695639 | 0.06697878 |
| 0.00012000 | 574.13905166 | 0.06889668 |
| 0.00012100 | 527.44538456 | 0.06382089 |
| 0.00012200 | 520.65322031 | 0.06351969 |
| 0.00012300 | 521.85420163 | 0.06418806 |
| 0.00012400 | 484.41689083 | 0.06006769 |
| 0.00012500 | 722.61741975 | 0.09032717 |
| 0.00012600 | 443.56180325 | 0.05588878 |
| 0.00012700 | 458.16910567 | 0.05818747 |
| 0.00012800 | 476.65919347 | 0.06101237 |
| 0.00012900 | 452.236320 | 0.05833848 |
| 0.00013000 | 464.98436505 | 0.06044796 |
| 0.00013100 | 438.95244093 | 0.05750276 |
| 0.00013200 | 435.19460937 | 0.05744568 |
| 0.00013300 | 420.15077516 | 0.05588005 |
| 0.00013400 | 416.61353846 | 0.05582621 |
| 0.00013500 | 415.61190834 | 0.05610760 |
| 0.00013600 | 405.42969691 | 0.05513843 |
| 0.00013700 | 411.4142424 | 0.05636375 |
| 0.00013800 | 411.18872179 | 0.05674404 |
| 0.00013900 | 397.77134328 | 0.05529021 |
| 0.00013923 | 2.18733031 | 0.00030454 |
| 0.00014000 | 415.91522761 | 0.05822813 |
| 0.00014100 | 409.9472794 | 0.05780256 |
| 0.00014200 | 397.45795619 | 0.05643902 |
| 0.00014300 | 422.25182509 | 0.06038201 |
| 0.00014400 | 422.95287769 | 0.06090521 |
| 0.00014500 | 10.0000000 | 0.00145000 |
| 0.00014974 | 4888.26084967 | 0.73196817 |
| 0.00015000 | 1056.80780 | 0.15852117 |
| 0.00016000 | 503.000000 | 0.08048000 |
| 0.00017000 | 3.00000000 | 0.00051000 |
| 0.00017051 | 20392.32305 | 3.47709500 |
| 0.00017500 | 7.00000000 | 0.00122500 |
| 0.00018000 | 2.00000000 | 0.00036000 |
| 0.00018299 | 50.0000000 | 0.00914950 |
| 0.00018400 | 250.000000 | 0.04600000 |
| 0.00018801 | 0.99000000 | 0.00018612 |
| 0.00018999 | 1000.00000 | 0.18999000 |
| 0.00019000 | 2.00000000 | 0.00038000 |
| 0.00019900 | 400.000000 | 0.07960000 |
| 0.00020000 | 480.55781832 | 0.09611156 |
| 0.00020001 | 300.000000 | 0.06000300 |
| 0.00020200 | 115.000000 | 0.02323000 |
| Price | LUNA | WAVES |
|---|
| 0.00010900 | 85.87353647 | 0.00936021 |
| 0.00010800 | 739.26222209 | 0.07984031 |
| 0.00010700 | 637.45572327 | 0.06820776 |
| 0.00010600 | 620.22160369 | 0.06574348 |
| 0.00010500 | 667.44780946 | 0.07008201 |
| 0.00010400 | 676.4135575 | 0.07034700 |
| 0.00010300 | 691.49844643 | 0.07122433 |
| 0.00010200 | 693.00705874 | 0.07068671 |
| 0.00010100 | 702.33564338 | 0.07093589 |
| 0.00010000 | 666.856400 | 0.06668564 |
| 0.00009900 | 656.74303005 | 0.06501755 |
| 0.00009800 | 667.28622306 | 0.06539404 |
| 0.00009700 | 723.17886582 | 0.07014834 |
| 0.00009600 | 759.93468737 | 0.07295372 |
| 0.00009500 | 852.43368397 | 0.08098119 |
| 0.00009407 | 1.06340000 | 0.00010003 |
| 0.00009400 | 906.30893593 | 0.08519303 |
| 0.00009300 | 942.57913958 | 0.08765985 |
| 0.00009200 | 912.27173889 | 0.08392899 |
| 0.00009100 | 996.14373605 | 0.09064907 |
| 0.00009000 | 1009.23666649 | 0.09083129 |
| 0.00008900 | 1075.23865141 | 0.09569623 |
| 0.00008700 | 1351.71758581 | 0.11759942 |
| 0.00008600 | 1249.8458135 | 0.10748673 |
| 0.00008500 | 1422.74976429 | 0.12093372 |
| 0.00008400 | 1310.53607096 | 0.11008502 |
| 0.00008300 | 1224.78012008 | 0.10165674 |
| 0.00008200 | 1291.67524346 | 0.10591736 |
| 0.00008100 | 1496.08703664 | 0.12118304 |
| 0.00008000 | 2550.03822644 | 0.20400305 |
| 0.00007919 | 243.04343973 | 0.01924660 |
| 0.00007900 | 1687.85594882 | 0.13334061 |
| 0.00007800 | 2154.18525578 | 0.16802644 |
| 0.00007700 | 2109.88324594 | 0.16246100 |
| 0.00007604 | 1.31550000 | 0.00010003 |
| 0.00007600 | 2627.95473575 | 0.19972455 |
| 0.00007500 | 2644.62733269 | 0.19834704 |
| 0.00007300 | 3117.24808096 | 0.22755910 |
| 0.00007200 | 3033.69194345 | 0.21842581 |
| 0.00007100 | 3458.23028058 | 0.24553434 |
| 0.00007093 | 68630.10015 | 4.86793300 |
| 0.00007000 | 3551.51899861 | 0.24860632 |
| 0.00006900 | 3085.05492662 | 0.21286878 |
| 0.00006800 | 2923.64046562 | 0.19880755 |
| 0.00006700 | 2885.7985064 | 0.19334849 |
| 0.00006600 | 1936.28560501 | 0.12779484 |
| 0.00006500 | 2013.05507615 | 0.13084857 |
| 0.00006400 | 2017.91500 | 0.12914656 |
| 0.00006100 | 2038.95081858 | 0.12437599 |
| 0.00006000 | 2907.67416618 | 0.17446044 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LUNA |
|---|
| 08:59:52 | SELL | 0.00010900 | 0.50692219 |
| 08:59:52 | SELL | 0.00010900 | 5.08018348 |
| 08:59:52 | SELL | 0.00010900 | 3.43536322 |
| 08:59:30 | SELL | 0.00010900 | 1.44326063 |
| 08:59:30 | SELL | 0.00010900 | 7.30522935 |
| 08:59:30 | SELL | 0.00010900 | 2.18270528 |
| 08:58:36 | SELL | 0.00010900 | 0.55179013 |
| 08:58:36 | SELL | 0.00010900 | 5.51183486 |
| 08:58:36 | SELL | 0.00010900 | 10.56440366 |
| 08:58:36 | SELL | 0.00010900 | 26.06385321 |
| 08:58:36 | SELL | 0.00010900 | 1.96733944 |
| 08:58:36 | SELL | 0.00010900 | 1.73706422 |
| 08:58:36 | SELL | 0.00010900 | 33.30394495 |
| 08:58:36 | SELL | 0.00010900 | 20.80073394 |
| 08:58:36 | SELL | 0.00010900 | 24.59211009 |
| 08:58:36 | SELL | 0.00010900 | 28.24541284 |
| 08:58:36 | SELL | 0.00010900 | 25.64422018 |
| 08:58:36 | SELL | 0.00010900 | 11.17458715 |
| 08:58:36 | SELL | 0.00010900 | 49.70211009 |
| 08:58:36 | SELL | 0.00010900 | 33.31605504 |
| 08:58:36 | SELL | 0.00010900 | 8.25889908 |
| 08:58:36 | SELL | 0.00010900 | 5.16724770 |
| 08:58:35 | SELL | 0.00010900 | 2.34532110 |
| 08:58:35 | SELL | 0.00010900 | 4.70220183 |
| 08:58:35 | SELL | 0.00010900 | 4.84798165 |
| 08:58:35 | SELL | 0.00010900 | 20.39550458 |
| 08:58:35 | SELL | 0.00010900 | 12.84238532 |
| 08:58:35 | SELL | 0.00010900 | 13.94644438 |
| 08:19:26 | SELL | 0.00010900 | 2.46080332 |
| 08:19:26 | SELL | 0.00010900 | 60.2600000 |
| 08:19:26 | SELL | 0.00010900 | 3.33816513 |
| 08:19:26 | SELL | 0.00010900 | 31.28614678 |
| 08:19:26 | SELL | 0.00010900 | 48.86155963 |
| 08:19:26 | SELL | 0.00010900 | 30.17504587 |
| 08:19:26 | SELL | 0.00010900 | 4.14064220 |
| 08:19:26 | SELL | 0.00010900 | 5.45394495 |
| 08:19:26 | SELL | 0.00010900 | 4.98862385 |
| 08:19:26 | SELL | 0.00010900 | 13.26981651 |
| 08:19:26 | SELL | 0.00010900 | 1.39155963 |
| 08:19:26 | SELL | 0.00010900 | 1.39376146 |
| 08:19:25 | SELL | 0.00010900 | 2.38155963 |
| 08:19:25 | SELL | 0.00010900 | 19.7266055 |
| 08:19:25 | SELL | 0.00010900 | 25.97027522 |
| 08:19:25 | SELL | 0.00010900 | 4.72238532 |
| 08:19:25 | SELL | 0.00010900 | 3.29862385 |
| 08:19:25 | SELL | 0.00010900 | 16.48155963 |
| 08:19:25 | SELL | 0.00010900 | 24.13302752 |
| 08:19:25 | SELL | 0.00010900 | 9.59357798 |
| 08:19:25 | SELL | 0.00010900 | 20.80513761 |
| 08:19:25 | SELL | 0.00010900 | 10.21568807 |
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
