| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03007517 | + 3.9% | 1662.1 | Ethereum |
| ZEC | 0.00371932 | - 2.8% | 812.1 | Zcash |
| DASH | 0.00051850 | + 0.5% | 285.7 | DASH |
| LTC | 0.00084889 | + 5.8% | 178.7 | Litecoin |
| ETC | 0.00013616 | + 4.5% | 93 | EthereumClassic |
BIG-BTC | 0.00610795 | - 0.7% | 44.5 | BIG |
TRX-BTC | 0.00000413 | - 6.2% | 25.5 | Tron Token |
DOGE-BTC | 0.00000150 | + 4.9% | 18.2 | Dogecoin |
SHIB-USDTb | T0.00000640 | + 7.8% | 16.7 | SHIBA INU |
ETH-BTC | 0.02995660 | + 3.7% | 6.8 | Ethereum |
XRP-BTC | 0.00002131 | + 0.8% | 6.5 | Ripple |
BTC-USDTt | T69174.33 | + 7.9% | 5.5 | Bitcoin |
BTC-USDT | T69224.16 | + 7.9% | 5.2 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 4.7 | YoChat Token |
| BTC | T68782.02 | + 7.1% | 3.7 | Bitcoin |
FLOKIb-USDTb | T0.00003149 | + 11.8% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.8% | 2.6 | BitcoinCashABC |
ETH-USDT | T2071.0271604 | + 11.8% | 2.2 | Ethereum |
USDT-RUR | R83.06 | - 4.9% | 2 | USDT ERC20 |
BTC-RUR | R5723735.44 | + 2.2% | 1.6 | Bitcoin |
BTC-USDTb | T69153.03 | + 8% | 1.5 | Bitcoin |
| DOGE | 0.00000149 | + 3.5% | 1.5 | Dogecoin |
ZEC-BTC | 0.00370749 | - 2.7% | 1.3 | Zcash |
BNB-BTC | 0.00915702 | - 0.3% | 1.1 | BNB BSC |
ETH-USDC | 2071.2288555 | + 11.8% | 1 | Ethereum |
DOGE-ETH | E0.00004991 | + 0.7% | 0.8 | Dogecoin |
DOGE-USDT | T0.10336413 | + 12.7% | 0.8 | Dogecoin |
USDTe-USDTt | T1.00300428 | + 0.5% | 0.7 | USDT ERC20 |
ETH-RUR | R171999.41 | + 6.4% | 0.5 | Ethereum |
| USDT | R82.97 | - 5.6% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00915889 | - 0.4% | 0.3 | WBNB BEP20 |
| BTC | T68777.00 | + 10% | 0.3 | Bitcoin |
TON-BTC | 0.00001942 | - 5.5% | 0.3 | TON Coin |
LTC-BTC | 0.00084548 | + 5.8% | 0.3 | Litecoin |
DASH-BTC | 0.00051924 | + 1.1% | 0.2 | DASH |
DOGE-WRUB | 5.99799549 | + 2% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99686029 | - 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4010024.5173 | - 1.9% | 0.2 | Bitcoin |
LTC-WRUB | 3360.9789024 | + 3.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
- ETH / RUR
- Last: 172979.45232001
- 24High: 173000.00000000
- 24Low: 160584.52917912
- 24V: 2.42 ETH
| Preis | ETH | RUR |
|---|
| 172979.45232001 | 0.04184155 | 7237.72840322 |
| 173000.00000000 | 0.01004921 | 1738.51333 |
| 173250.00000000 | 0.00031693 | 54.9081225 |
| 173666.09294320 | 0.03260133 | 5661.74560585 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 174569.27625811 | 0.01233121 | 2152.65040508 |
| 175000.00000000 | 0.00011000 | 19.2500000 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06326054 | 12470.53234507 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| Preis | ETH | RUR |
|---|
| 168287.88626176 | 0.25122461 | 42278.05859383 |
| 167717.80838042 | 0.00011458 | 19.21710648 |
| 167433.63130046 | 0.00016792 | 28.11545536 |
| 167000.00000064 | 0.00066530 | 111.105100 |
| 165500.00000000 | 0.00061364 | 101.557420 |
| 165000.00000000 | 0.00068550 | 113.107500 |
| 164000.00000000 | 0.00033346 | 54.6874400 |
| 163845.00000000 | 0.00062005 | 101.59209225 |
| 163500.00000012 | 0.00190303 | 311.145405 |
| 163417.01410000 | 0.00010040 | 16.40706821 |
| 163333.74410813 | 0.00010339 | 16.8870758 |
| 163000.00000000 | 0.00032085 | 52.2985500 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00032284 | 52.3000800 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161145.37370985 | 0.00010243 | 16.50612062 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160963.14287866 | 0.00010210 | 16.43433688 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159180.00000000 | 0.93807520 | 149322.810336 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159067.86301724 | 0.00029345 | 46.6784644 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158666.20385868 | 0.00010378 | 16.46637863 |
| 158665.68119804 | 0.00010378 | 16.46632439 |
| 158665.20103003 | 0.00010377 | 16.46468791 |
| 158661.65466767 | 0.00010554 | 16.74515103 |
| 158661.62513135 | 0.00010350 | 16.4214782 |
| 158661.41680669 | 0.00010525 | 16.69911411 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157235.00000000 | 0.00034194 | 53.7649359 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00286587 | 446.76765705 |
| 155555.00000000 | 13.15911237 | 2046965.72471535 |
| 155551.00000000 | 0.64159277 | 99800.39696627 |
| 155000.00000000 | 0.00688921 | 1067.82755 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 18:24:39 | BUY | 172979.45232001 | 0.00172591 |
| 18:23:34 | SELL | 172000.000 | 0.00010000 |
| 18:23:31 | SELL | 172000.000 | 0.00755664 |
| 18:23:06 | SELL | 170051.65781574 | 0.00010000 |
| 18:22:57 | BUY | 172979.45232001 | 0.00105315 |
| 18:22:49 | BUY | 173000.000 | 0.00005079 |
| 18:22:49 | BUY | 173000.000 | 0.00039718 |
| 18:22:48 | BUY | 172200.000 | 0.00031886 |
| 18:22:48 | BUY | 172000.000 | 0.00010000 |
| 18:22:48 | BUY | 171150.000 | 0.00030660 |
| 17:50:49 | BUY | 171087.01419179 | 0.00010020 |
| 17:50:17 | BUY | 171150.000 | 0.00000020 |
| 17:50:17 | BUY | 170533.6918587 | 0.00010000 |
| 17:33:33 | BUY | 171096.9316965 | 0.01498539 |
| 17:33:31 | SELL | 171096.9316965 | 0.06449230 |
| 17:33:29 | SELL | 171096.9316965 | 0.04913180 |
| 17:33:29 | SELL | 171096.9316965 | 0.00875678 |
| 17:33:27 | SELL | 171096.9316965 | 0.00010000 |
| 17:33:24 | SELL | 171096.9316965 | 0.00804200 |
| 17:33:24 | SELL | 171096.9316965 | 0.04913180 |
| 17:33:23 | SELL | 171096.9316965 | 0.11899546 |
| 17:33:21 | SELL | 171096.9316965 | 0.00046699 |
| 17:33:20 | SELL | 171096.9316965 | 0.00231855 |
| 17:33:20 | SELL | 171096.9316965 | 0.00055541 |
| 17:33:20 | SELL | 171096.9316965 | 0.00108278 |
| 17:33:20 | SELL | 171096.9316965 | 0.00045800 |
| 17:33:20 | SELL | 171096.9316965 | 0.01190662 |
| 17:33:19 | SELL | 171096.9316965 | 0.00059040 |
| 17:33:19 | SELL | 171096.9316965 | 0.00746891 |
| 17:33:19 | SELL | 171096.9316965 | 0.08813884 |
| 17:33:19 | SELL | 171096.9316965 | 0.00046046 |
| 17:33:19 | SELL | 171096.9316965 | 0.00053675 |
| 17:33:19 | SELL | 171096.9316965 | 0.00131254 |
| 17:33:18 | SELL | 171096.9316965 | 0.00050315 |
| 17:33:18 | SELL | 171096.9316965 | 0.00033898 |
| 17:33:18 | SELL | 171096.9316965 | 0.00057794 |
| 17:33:18 | SELL | 171096.9316965 | 0.00152045 |
| 17:33:18 | SELL | 171096.9316965 | 0.00057122 |
| 17:33:18 | SELL | 171096.9316965 | 0.00059039 |
| 17:33:17 | SELL | 171096.9316965 | 0.00046200 |
| 17:33:17 | SELL | 171096.9316965 | 0.05617978 |
| 17:33:17 | SELL | 171096.9316965 | 0.00059039 |
| 17:33:17 | SELL | 171096.9316965 | 0.00118080 |
| 17:33:17 | SELL | 171096.9316965 | 0.00059039 |
| 17:33:17 | SELL | 171096.9316965 | 0.00118078 |
| 17:33:17 | SELL | 171096.9316965 | 0.00164780 |
| 17:33:16 | BUY | 171062.71915266 | 0.07288912 |
| 17:31:51 | SELL | 170623.22934443 | 0.00423130 |
| 17:31:37 | SELL | 170623.22934443 | 0.00010000 |
| 17:31:32 | SELL | 170623.22934443 | 0.00043951 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
