| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927074 | - 0.4% | 1969.3 | Ethereum |
| ZEC | 0.00322795 | + 1.2% | 790.4 | Zcash |
| DASH | 0.00046127 | - 2.3% | 233 | DASH |
| LTC | 0.00078211 | - 0.7% | 190.8 | Litecoin |
| ETC | 0.00011805 | - 1.2% | 91.6 | EthereumClassic |
SHIB-USDTb | T0.00000564 | + 2% | 44.2 | SHIBA INU |
DOGE-BTC | 0.00000132 | 0% | 19.2 | Dogecoin |
TRX-BTC | 0.00000411 | + 0.5% | 16.5 | Tron Token |
BIG-BTC | 0.00572233 | - 0.1% | 15.6 | BIG |
XRP-BTC | 0.00001989 | + 0.4% | 7.3 | Ripple |
BTC-USDTt | T69733.99 | + 0.1% | 4.8 | Bitcoin |
FLOKIb-USDTb | T0.00002953 | + 2.7% | 3.7 | FLOKI BEP20 |
BTC-USDT | T69653.37 | - 0.3% | 3.3 | Bitcoin |
| BCHABC | 0.00010934 | + 0.4% | 2.3 | BitcoinCashABC |
USDT-RUR | R86.02 | + 1.2% | 2.1 | USDT ERC20 |
BTC-RUR | R5999553.34 | + 1.6% | 1.7 | Bitcoin |
USDTe-USDTt | T0.99861883 | + 0.2% | 1.6 | USDT ERC20 |
ETH-BTC | 0.02911979 | - 0.5% | 1.5 | Ethereum |
| YOMBA | 0.00000033 | - 8.4% | 1.2 | YOMBA |
BTC-USDTb | T69665.85 | - 0.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004564 | + 1.2% | 1.1 | Dogecoin |
ETH-USDT | T2023.0789071 | - 1% | 1 | Ethereum |
DOGE-USDT | T0.09200355 | + 0.4% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00918272 | - 0.8% | 0.6 | BNB BSC |
ETH-USDC | 2022.0329234 | - 1.1% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.4 | YoChat Token |
| BTC | T70115.41 | + 0.4% | 0.4 | Bitcoin |
DOGE-WRUB | 5.70979292 | + 1.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00320267 | + 0.3% | 0.2 | Zcash |
BONUS-DOGE | D0.00114349 | - 0.2% | 0.2 | BONUS |
ETH-RUR | R175403.93 | + 1.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00917633 | - 0.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001869 | - 2.7% | 0.2 | TON Coin |
| USDT | R86.00 | + 1.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077335 | - 1.6% | 0.2 | Litecoin |
BTC-WRUB | 4214938.3464 | - 0.4% | 0.2 | Bitcoin |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00261806 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R5946612.18 | + 0.1% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 5946612.18
- 24High: 6055003.00
- 24Low: 5837935.74
- 24V: 0.07 BTC
| Preis | BTC | RUR |
|---|
| 5970015.00000000 | 0.01455605 | 86899.83684075 |
| 6010000.00000000 | 0.00001131 | 67.9731000 |
| 6018998.00000000 | 0.00001499 | 90.22478002 |
| 6025003.00000000 | 0.00001000 | 60.2500300 |
| 6030003.00000000 | 0.00001000 | 60.3000300 |
| 6035003.00000000 | 0.00001000 | 60.3500300 |
| 6039744.00000000 | 0.00018000 | 1087.15392 |
| 6039745.00000000 | 0.00089109 | 5381.95637205 |
| 6040003.00000000 | 0.00001000 | 60.4000300 |
| 6045003.00000000 | 0.00001000 | 60.4500300 |
| 6050003.00000000 | 0.00001000 | 60.5000300 |
| 6055003.00000000 | 0.00001000 | 60.5500300 |
| 6057044.30820000 | 0.00010000 | 605.70443082 |
| 6059602.19643096 | 0.00205012 | 12422.91165494 |
| 6060000.00000000 | 0.00001117 | 67.6902000 |
| 6060003.00000000 | 0.00001000 | 60.6000300 |
| 6065003.00000000 | 0.00001000 | 60.6500300 |
| 6070003.00000000 | 0.00001000 | 60.7000300 |
| 6075003.00000000 | 0.00001000 | 60.7500300 |
| 6080003.00000000 | 0.00001000 | 60.8000300 |
| 6085003.00000000 | 0.00001000 | 60.8500300 |
| 6090000.00000000 | 0.00200000 | 12180.0000 |
| 6090003.00000000 | 0.00001000 | 60.9000300 |
| 6095003.00000000 | 0.00001000 | 60.9500300 |
| 6100000.00000000 | 0.00300000 | 18300.0000 |
| 6100000.20000000 | 0.00021443 | 1308.02304288 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| Preis | BTC | RUR |
|---|
| 5969508.00000000 | 0.00001000 | 59.6950800 |
| 5962169.86000000 | 0.00162692 | 9699.97338863 |
| 5946325.00000000 | 0.00149060 | 8863.592045 |
| 5921305.00000000 | 0.00018000 | 1065.83490 |
| 5921304.61856148 | 0.00300000 | 17763.91385568 |
| 5906164.60300000 | 0.08465730 | 499999.94864555 |
| 5905878.23280000 | 0.01500000 | 88588.173492 |
| 5900000.00000000 | 0.00001146 | 67.6140000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5808000.00000000 | 0.00004050 | 235.224000 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00083835 | 4610.92500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 07:15:03 | SELL | 5946612.18 | 0.00009284 |
| 07:15:03 | SELL | 5969536.00 | 0.00001000 |
| 07:05:10 | SELL | 5946615.60 | 0.00026369 |
| 07:05:10 | SELL | 5970010.00 | 0.00001000 |
| 06:52:37 | BUY | 5970015.00 | 0.00014157 |
| 06:51:22 | BUY | 5970015.00 | 0.00001068 |
| 06:50:59 | BUY | 5970015.00 | 0.00012987 |
| 06:49:50 | BUY | 5970015.00 | 0.00014040 |
| 06:49:32 | BUY | 5970015.00 | 0.00005512 |
| 06:49:29 | BUY | 5970015.00 | 0.00006607 |
| 06:49:27 | BUY | 5970015.00 | 0.00001002 |
| 06:49:21 | BUY | 5970015.00 | 0.00001064 |
| 06:49:16 | BUY | 5970015.00 | 0.00001062 |
| 06:49:11 | BUY | 5970015.00 | 0.00001060 |
| 06:49:06 | BUY | 5970015.00 | 0.00001058 |
| 06:49:02 | BUY | 5970015.00 | 0.00013540 |
| 06:49:01 | BUY | 5970015.00 | 0.00001055 |
| 06:48:56 | BUY | 5970015.00 | 0.00001053 |
| 06:48:50 | BUY | 5970015.00 | 0.00001051 |
| 06:48:45 | BUY | 5970015.00 | 0.00001049 |
| 06:48:00 | BUY | 5970015.00 | 0.00004000 |
| 06:48:00 | BUY | 5970012.00 | 0.00009000 |
| 06:47:59 | SELL | 5970012.00 | 0.00001000 |
| 06:47:20 | BUY | 5970015.00 | 0.00098177 |
| 06:46:59 | BUY | 5970015.00 | 0.00098135 |
| 06:46:58 | BUY | 5970015.00 | 0.00013628 |
| 06:46:41 | BUY | 5970015.00 | 0.00097969 |
| 06:46:20 | BUY | 5970015.00 | 0.00097678 |
| 06:46:10 | BUY | 5970015.00 | 0.00013570 |
| 06:45:02 | BUY | 5970015.00 | 0.00013202 |
| 06:44:58 | BUY | 5970015.00 | 0.00009978 |
| 06:44:54 | BUY | 5970015.00 | 0.00001002 |
| 06:44:49 | BUY | 5970015.00 | 0.00001002 |
| 06:44:43 | BUY | 5970015.00 | 0.00001037 |
| 06:44:41 | SELL | 5970015.00 | 0.00001000 |
| 05:44:27 | BUY | 6000299.00 | 0.00001026 |
| 05:44:23 | SELL | 5921556.21 | 0.00032343 |
| 05:44:23 | SELL | 5946325.00 | 0.00001026 |
| 05:44:23 | SELL | 5950000.00 | 0.00023499 |
| 05:44:23 | SELL | 5950000.00 | 0.00001132 |
| 05:44:23 | SELL | 5970104.00 | 0.00001000 |
| 05:44:23 | SELL | 5970104.10 | 0.00056000 |
| 05:44:23 | SELL | 5970105.00 | 0.00018000 |
| 02:08:37 | BUY | 6009826.00 | 0.00029040 |
| 02:08:35 | BUY | 6009826.00 | 0.00083030 |
| 02:06:31 | SELL | 6009826.00 | 0.00001000 |
| 02:06:31 | SELL | 6009826.00 | 0.00015576 |
| 01:58:04 | BUY | 6055003.00 | 0.00001000 |
| 01:57:41 | BUY | 6050003.00 | 0.00001000 |
| 01:57:17 | BUY | 6045003.00 | 0.00001000 |
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
